Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.67
2.94%
≈ ￥1218.82
($5.28)
更新于 2026-10-28 17:45:02
24H 最高$186.10
24H 最低$178.91
今日开盘$179.39
24H 成交量$38.46万
流通市值$278.12万
24H 涨跌额($5.28)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.005067 | $0.005498 | $0.00488 | $617.68万 | $4,684.52万 | -2.71% |
| 592 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 2.51% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,163.62万 | — | 0.00% |
| 171 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $126.63万 | $1.22亿 | 3.78% |
| 522 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.016 | $1.02 | $0.977 | $489.65万 | $16.92亿 | 3.25% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$203.02 | $206.49 | $196.59 | $1,354.75万 | $28.78亿 | -1.14% |
| 104 |
SKYSky
|
$0.06623 | $0.06688 | $0.06403 | $285.05万 | $15.39亿 | 2.38% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.11 | $254.90 | $248.96 | $38.94万 | $343.51万 | 1.90% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 481 |
GASGas
|
$1.196 | $1.20 | $1.15 | $22.62万 | $7,655.55万 | 4.00% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1649 | $853.36万 | $11.59亿 | 2.60% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.29万 | $2,176.40万 | 0.00% |
| 544 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.23万 | $3,733.00万 | 4.62% |
| 83 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $418.30万 | $2,584.28万 | 6.49% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 2.49% |
相关站点
共 40 个
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情
Renzo - BTC行情
MegaETH - 数字货币市值
Aerodrome - 加密货币行情
Injective - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
艾达币 - 比特币行情
Aave - 比特币行情
Bubblemaps - 比特币行情
Aster - 数字货币市值
Brevis - BTC行情
Midnight - 加密货币行情
Solana - 加密货币行情
Plume - 币种排行
RWUSD - BTC行情
Arbitrum - 数字货币市值
达世币 - 数字货币市值
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - BTC行情
达世币 - 比特币行情
Celo - BTC行情
Artificial Inu - 比特币行情
Tutorial - 比特币
United Stables - 以太坊ETH价格
Celo - 币种排行
Nillion - 比特币行情
Plume - 数字货币市值
Lorenzo - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Sui - 比特币行情
大零币 - 币种排行