24H 最高$0.002475
24H 最低$0.002347
今日开盘$0.002441
24H 成交量$5.00万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004314 | $0.005008 | $0.004191 | $267.55万 | $3,986.84万 | -11.45% |
| 493 |
MOVEMovement
|
$0.006594 | $0.006902 | $0.006405 | $25.59万 | $3,137.49万 | -2.15% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $549.69万 | — | 0.00% |
| 139 |
0G0G
|
$0.1818 | $0.203 | $0.1788 | $195.41万 | $1.17亿 | -7.67% |
| 546 |
ALABBALABB
|
$285.29 | $301.24 | $279.68 | $20.33万 | — | -3.97% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $475.79万 | $771.35万 | -2.86% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$190.32 | $202.92 | $189.05 | $1,206.89万 | $28.94亿 | -3.51% |
| 150 |
SKYSky
|
$0.06673 | $0.06732 | $0.06359 | $173.66万 | $15.67亿 | 0.94% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.52 | $257.25 | $241.68 | $88.99万 | $364.35万 | -3.17% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
GASGas
|
$1.207 | $1.24 | $1.15 | $53.18万 | $7,962.69万 | 0.58% |
| 41 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,504.95万 | $12.02亿 | -1.34% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -1.17% |
| 542 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.79万 | $3,871.50万 | -0.26% |
| 305 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $57.01万 | $2,665.23万 | -0.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Chainlink - BTC行情
牛来 - BTC行情
Nillion - 币种排行
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 币种排行
Sei - 比特币
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - 币种排行
RWUSD - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 比特币
Ondo - 比特币行情
波场 - 比特币行情
Gram - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Uniswap - 币种排行
比特现金 - 比特币
Artificial - 加密货币行情
应用链 - 比特币行情
Solana - 数字货币市值
以太坊 - 比特币
Gram - 数字货币市值
United Stables - 币种排行
Katana - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Quant - 加密货币行情
Artificial - 加密货币行情
Nillion - 数字货币市值
StraitsX XUSD - 比特币行情
应用链 - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - 比特币
Aster - 数字货币市值