24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01244
24H 成交量$49.89万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $330.73万 | $3,986.84万 | -21.09% |
| 480 |
MOVEMovement
|
$0.005971 | $0.006807 | $0.00582 | $39.83万 | $3,137.49万 | -9.32% |
| 52 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,521.74万 | — | -0.04% |
| 144 |
0G0G
|
$0.1666 | $0.1927 | $0.1629 | $275.35万 | $1.17亿 | -13.50% |
| 563 |
ALABBALABB
|
$271.87 | $294.69 | $270.49 | $25.67万 | — | -4.28% |
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $982.47万 | $771.35万 | -8.64% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.45 | $200.00 | $175.15 | $1,579.76万 | $28.94亿 | -8.19% |
| 103 |
SKYSky
|
$0.06431 | $0.0686 | $0.06273 | $513.27万 | $15.67亿 | -0.99% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.03 | $253.72 | $214.31 | $239.89万 | $364.35万 | -11.07% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 300 |
GASGas
|
$1.118 | $1.24 | $1.11 | $82.01万 | $7,962.69万 | -5.25% |
| 35 |
ARBArbitrum
|
$0.1536 | $0.176 | $0.148 | $2,502.31万 | $12.02亿 | -9.06% |
| 678 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.45万 | $2,133.02万 | -6.24% |
| 425 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.82万 | $3,871.50万 | -10.71% |
| 298 |
VANAVana
|
$0.781 | $0.891 | $0.761 | $82.89万 | $2,665.23万 | -8.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 数字货币市值
Hedera - BTC行情
Quant - BTC行情
Zama - 比特币行情
Gitcoin - 比特币
Sei - 币种排行
Katana - 数字货币市值
USDC - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 比特币行情
Particle - 比特币行情
瑞波币 - 加密货币行情
Artificial - 比特币
Arbitrum - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 加密货币行情
Aave - 比特币
Ethena USDe - 币种排行
Arbitrum - 以太坊ETH价格
POL - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - BTC行情
莱特币 - 加密货币行情
Solana - 币种排行
Bittensor - 加密货币行情
恒星币 - 比特币行情
Ondo - BTC行情
Ethena - 加密货币行情
USD1 - 比特币行情
Ethena - BTC行情
Ethena USDe - 比特币
LayerZero - 比特币行情
World Liberty - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 加密货币行情