24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3668
24H 成交量$78.23万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005136 | $0.005498 | $0.004542 | $785.52万 | $4,684.52万 | 9.11% |
| 593 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $12.66万 | $3,155.19万 | 0.85% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $986.16万 | — | 0.01% |
| 164 |
0G0G
|
$0.206 | $0.2098 | $0.194 | $127.01万 | $1.22亿 | 3.10% |
| 521 |
ALABBALABB
|
$290.58 | $292.61 | $256.79 | $18.22万 | — | 12.11% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $472.65万 | $16.92亿 | 1.31% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.34 | $213.00 | $196.59 | $1,656.63万 | $28.78亿 | 0.43% |
| 105 |
SKYSky
|
$0.06582 | $0.06688 | $0.06403 | $281.98万 | $15.39亿 | 1.62% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.15% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.44万 | $7,655.55万 | 3.54% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $749.42万 | $11.59亿 | 0.96% |
| 660 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.13% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.60万 | $3,733.00万 | 3.24% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $372.42万 | $2,584.28万 | 5.12% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.39万 | $2,665.02万 | 1.10% |
相关站点
共 40 个
牛来 - 币种排行
莱特币 - BTC行情
Tokamak - 数字货币市值
Plasma - 币种排行
比特现金 - 币种排行
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
Ethena - 加密货币行情
United Stables - 币种排行
Filecoin - 数字货币市值
NFP - BTC行情
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
Synapse - 加密货币行情
Arbitrum - 比特币行情
Artificial - 数字货币市值
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 比特币
币安币 - 比特币行情
Injective - 比特币
StraitsX XUSD - 比特币
USDC - 加密货币行情
United Stables - BTC行情
Gram - 以太坊ETH价格
Renzo - 数字货币市值
USDC - 币种排行
Synapse - 数字货币市值
Animecoin - 加密货币行情
Osmosis - 以太坊ETH价格
BFUSD - 比特币
Osmosis - 加密货币行情
Vana - 比特币行情
Renzo - 比特币行情
BFUSD - 币种排行
狗币 - 数字货币市值
USD1 - 比特币行情
狗币 - 以太坊ETH价格