24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1518
24H 成交量$35.38万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004833 | $0.005498 | $0.004783 | $535.81万 | $4,684.52万 | -8.48% |
| 587 |
MOVEMovement
|
$0.006681 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | -0.48% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,169.84万 | — | -0.01% |
| 164 |
0G0G
|
$0.1982 | $0.2098 | $0.1963 | $131.17万 | $1.22亿 | 0.20% |
| 532 |
ALABBALABB
|
$291.52 | $295.41 | $268.16 | $17.43万 | — | 7.77% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $543.11万 | $16.92亿 | 1.51% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.93 | $203.43 | $193.25 | $1,290.81万 | $28.78亿 | -1.38% |
| 106 |
SKYSky
|
$0.06503 | $0.06688 | $0.06403 | $263.56万 | $15.39亿 | 0.12% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.5 | $255.51 | $249.16 | $34.89万 | $343.51万 | 1.24% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.87万 | $7,655.55万 | 1.80% |
| 44 |
ARBArbitrum
|
$0.1659 | $0.1709 | $0.1643 | $966.70万 | $11.59亿 | -1.37% |
| 672 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -0.64% |
| 531 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 3.22% |
| 84 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $415.78万 | $2,584.28万 | 2.88% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 558 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00361 | $14.81万 | $2,665.02万 | 1.10% |
相关站点
共 40 个
以太坊 - 比特币行情
Bittensor - 比特币
Ethena - 比特币行情
USD1 - 币种排行
Internet - 比特币
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
Ethena - 币种排行
Filecoin - 币种排行
NEAR Protocol - 比特币行情
Quant - BTC行情
Brevis - 比特币行情
Caldera - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 比特币行情
Ripple USD - 比特币
MegaETH - 比特币行情
波场 - 加密货币行情
达世币 - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - BTC行情
恒星币 - 币种排行
Artificial - 以太坊ETH价格
NFP - 加密货币行情
Aster - 比特币
以太坊 - BTC行情
Plasma - 比特币
RWUSD - 币种排行
StraitsX XUSD - 比特币
Starknet - 比特币行情
Celo - 币种排行
Artificial Inu - BTC行情
Quant - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
Gitcoin - 比特币