24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01671
24H 成交量$17.06万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $345.61万 | $4,523.63万 | -4.28% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.76万 | — | -0.01% |
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.79万 | $1.21亿 | -1.20% |
| 531 |
ALABBALABB
|
$290.6 | $301.24 | $286.03 | $18.02万 | — | 1.60% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $602.70万 | $773.24万 | 1.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.85 | $203.43 | $192.52 | $1,343.81万 | $29.20亿 | 0.11% |
| 127 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $201.20万 | $15.33亿 | 0.23% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.84万 | $376.49万 | -0.48% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 474 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.01% |
| 39 |
ARBArbitrum
|
$0.1719 | $0.1786 | $0.1634 | $1,355.20万 | $11.88亿 | 2.38% |
| 677 |
IQIQ
|
$0.00077 | $0.000786 | $0.000764 | $4.75万 | $2,149.77万 | -0.65% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,863.33万 | 2.37% |
| 137 |
VANAVana
|
$0.858 | $0.888 | $0.844 | $172.17万 | $2,652.50万 | 0.23% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
莱特币 - 比特币行情
Raydium - 币种排行
Tokamak - 币种排行
Tether Gold - 比特币行情
Plume - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - 币种排行
Chainlink - 比特币行情
大零币 - 比特币
Celo - BTC行情
MarsCoin - 币种排行
QQQB - 币种排行
Artificial Inu - 币种排行
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情
Haedal - 比特币
Caldera - 加密货币行情
Ethena - 加密货币行情
Huma Finance - 币种排行
Aster - 数字货币市值
比特现金 - 比特币行情
Bittensor - 比特币行情
Artificial - 数字货币市值
Gitcoin - 数字货币市值
Chainlink - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 加密货币行情
Pepe - BTC行情
RWUSD - 比特币行情
Chainlink - 比特币
Blur - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情