24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00575
24H 成交量$40.69万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
REZRenzo
|
$0.004962 | $0.00526 | $0.004716 | $362.17万 | $4,568.22万 | -5.02% |
| 516 |
MOVEMovement
|
$0.006757 | $0.006902 | $0.006605 | $19.70万 | $3,121.77万 | -0.22% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,025.11万 | — | 0.02% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.31万 | $1.20亿 | -1.90% |
| 517 |
ALABBALABB
|
$289.36 | $301.24 | $285.73 | $19.53万 | — | 0.95% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $612.83万 | $760.00万 | 1.30% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202 | $203.43 | $192.52 | $1,327.59万 | $28.21亿 | 1.23% |
| 125 |
SKYSky
|
$0.0653 | $0.06698 | $0.06427 | $210.59万 | $15.17亿 | 0.38% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.54 | $257.25 | $252.00 | $62.10万 | $369.51万 | -0.15% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.00万 | $7,739.12万 | 1.35% |
| 39 |
ARBArbitrum
|
$0.172 | $0.1786 | $0.1634 | $1,368.11万 | $11.55亿 | 3.49% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.02% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $15.91万 | $3,825.04万 | 2.38% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.18万 | $2,620.50万 | 1.76% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
Huma Finance - BTC行情
Plume - 以太坊ETH价格
瑞波币 - 比特币行情
Optimism - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 比特币
NFP - 数字货币市值
MyShell - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 比特币
Plume - 以太坊ETH价格
Uniswap - 比特币行情
Aster - BTC行情
波场 - BTC行情
Chainlink - 加密货币行情
Initia - 加密货币行情
PAX Gold - 比特币
Injective - BTC行情
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Artificial - 数字货币市值
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - BTC行情
瑞波币 - 加密货币行情
币安币 - 比特币
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 比特币