24H 最高$0.00693
24H 最低$0.00662
今日开盘$0.00663
24H 成交量$61.66万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004753 | $0.005498 | $0.004728 | $527.12万 | $4,684.52万 | -9.02% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.56% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,174.35万 | — | -0.01% |
| 161 |
0G0G
|
$0.1957 | $0.2098 | $0.1956 | $133.87万 | $1.22亿 | -1.66% |
| 530 |
ALABBALABB
|
$292.97 | $295.41 | $271.77 | $17.22万 | — | 7.06% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.002 | $1.02 | $0.983 | $554.08万 | $16.92亿 | 1.11% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.69 | $203.43 | $192.62 | $1,287.77万 | $28.78亿 | -3.40% |
| 106 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $267.26万 | $15.39亿 | -0.45% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.68 | $255.51 | $251.16 | $34.57万 | $343.51万 | 0.92% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.94万 | $7,655.55万 | 1.03% |
| 45 |
ARBArbitrum
|
$0.1642 | $0.1709 | $0.1634 | $980.06万 | $11.59亿 | -2.61% |
| 668 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.28% |
| 526 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000373 | $17.68万 | $3,733.00万 | 2.41% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $412.82万 | $2,584.28万 | 0.24% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.25万 | $2,665.02万 | -0.82% |
相关站点
共 40 个
Initia - BTC行情
PAX Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - 加密货币行情
Lorenzo - 币种排行
Optimism - 加密货币行情
Aave - 数字货币市值
Aave - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 比特币
Plume - BTC行情
以太坊 - 币种排行
Celestia - 比特币
Tether Gold - 比特币
USD1 - 数字货币市值
Aave - 加密货币行情
Lorenzo - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - 币种排行
Solana - 加密货币行情
Raydium - BTC行情
瑞波币 - 比特币行情
Lorenzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Lorenzo - 数字货币市值
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
Ondo - 比特币
波场 - 币种排行
Arbitrum - 数字货币市值
Aster - 比特币
币安币 - 以太坊ETH价格
以太坊 - 比特币
Plasma - 数字货币市值