24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0551
24H 成交量$10.61万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.004906 | $0.005498 | $0.00488 | $593.16万 | $4,684.52万 | -6.48% |
| 591 |
MOVEMovement
|
$0.006792 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.21% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.19万 | — | -0.01% |
| 170 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.30万 | $1.22亿 | 3.10% |
| 520 |
ALABBALABB
|
$294.12 | $294.40 | $263.77 | $17.97万 | — | 10.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.91万 | $16.92亿 | 3.14% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$201.42 | $205.81 | $196.59 | $1,295.49万 | $28.78亿 | -1.77% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $274.80万 | $15.39亿 | 1.67% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.77万 | $343.51万 | 1.52% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.85万 | $7,655.55万 | 2.76% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $850.98万 | $11.59亿 | 1.44% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.21万 | $2,176.40万 | -0.26% |
| 533 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.81万 | $3,733.00万 | 4.87% |
| 81 |
VANAVana
|
$0.865 | $0.888 | $0.818 | $420.68万 | $2,584.28万 | 4.72% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.53万 | $2,665.02万 | 2.78% |
相关站点
共 40 个
Artificial - 比特币行情
达世币 - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 币种排行
EUR - BTC行情
Gram - 加密货币行情
Aerodrome - 比特币行情
Renzo - 币种排行
NFP - 币种排行
Worldcoin - 币种排行
Nillion - 比特币
Worldcoin - 比特币
Polkadot - 比特币
大零币 - 币种排行
Injective - 比特币
Zama - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 币种排行
Midnight - BTC行情
以太坊 - BTC行情
以太坊 - 币种排行
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
EUR - 数字货币市值
Haedal - 数字货币市值
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Haedal - 比特币
Tether Gold - 比特币行情
大零币 - 以太坊ETH价格
Starknet - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 比特币
MarsCoin - 数字货币市值
以太坊 - 币种排行
Tokamak - 数字货币市值
USD1 - BTC行情
Renzo - 数字货币市值
Bubblemaps - BTC行情