24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000801
24H 成交量$16.18万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005157 | $0.005498 | $0.004542 | $786.43万 | $4,684.52万 | 10.74% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 43 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,004.95万 | — | 0.01% |
| 164 |
0G0G
|
$0.2068 | $0.2098 | $0.194 | $127.42万 | $1.22亿 | 3.92% |
| 523 |
ALABBALABB
|
$291.9 | $292.61 | $256.79 | $18.21万 | — | 13.19% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $473.00万 | $16.92亿 | 1.21% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.7 | $213.00 | $196.59 | $1,660.66万 | $28.78亿 | 0.48% |
| 105 |
SKYSky
|
$0.06573 | $0.06688 | $0.06403 | $282.79万 | $15.39亿 | 1.44% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.18% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 59 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $756.48万 | $11.59亿 | 1.38% |
| 660 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.13% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.61万 | $3,733.00万 | 3.79% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.64万 | $2,584.28万 | 5.62% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00355 | $18.25万 | $2,665.02万 | 1.64% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
NFP - 比特币行情
Sui - 比特币行情
Nillion - BTC行情
Starknet - 比特币
Hyperliquid - BTC行情
Initia - BTC行情
Brevis - 以太坊ETH价格
Pump.fun - 加密货币行情
Osmosis - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
Hedera - 比特币
Hedera - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - 比特币行情
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gram - 比特币
Brevis - 比特币行情
Huma Finance - 币种排行
Celo - 加密货币行情
MarsCoin - 数字货币市值
Animecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
莱特币 - 加密货币行情
Ether.fi - BTC行情
Zama - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币
Osmosis - 以太坊ETH价格
Aptos - 比特币
Solana - BTC行情
Chainlink - BTC行情
Initia - 币种排行