24H 最高$21.20
24H 最低$17.11
今日开盘$20.39
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$1.76)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
REZRenzo
|
$0.003996 | $0.004462 | $0.003728 | $282.21万 | $3,986.84万 | -8.98% |
| 512 |
MOVEMovement
|
$0.006136 | $0.006807 | $0.00582 | $34.70万 | $3,137.49万 | -5.37% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,712.05万 | — | -0.01% |
| 147 |
0G0G
|
$0.1717 | $0.1925 | $0.1629 | $272.81万 | $1.17亿 | -8.38% |
| 540 |
ALABBALABB
|
$276.42 | $294.69 | $270.49 | $29.68万 | — | -3.61% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $969.71万 | $771.35万 | -3.68% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$187.64 | $200.00 | $175.15 | $1,635.36万 | $28.94亿 | -2.93% |
| 100 |
SKYSky
|
$0.06586 | $0.0686 | $0.06168 | $547.30万 | $15.67亿 | 2.19% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.26 | $253.72 | $214.31 | $275.39万 | $364.35万 | -10.26% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.05万 | $7,962.69万 | -3.68% |
| 35 |
ARBArbitrum
|
$0.1637 | $0.176 | $0.148 | $2,561.50万 | $12.02亿 | -1.33% |
| 666 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.87万 | $2,133.02万 | -4.03% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.87万 | $3,871.50万 | -6.86% |
| 317 |
VANAVana
|
$0.792 | $0.891 | $0.761 | $79.40万 | $2,665.23万 | -6.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 436 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Shiba Inu - 币种排行
莱特币 - 加密货币行情
Bittensor - 比特币行情
EUR - 比特币行情
币安币 - BTC行情
Avalanche - 加密货币行情
Bittensor - 加密货币行情
Initia - 比特币
Artificial Inu - 比特币
达世币 - BTC行情
Pump.fun - 数字货币市值
Plasma - 币种排行
Horizen - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 比特币行情
United Stables - 比特币行情
Internet - BTC行情
Raydium - 数字货币市值
PAX Gold - BTC行情
Solana - 比特币
Worldcoin - 数字货币市值
Celo - 数字货币市值
Pudgy Penguins - 比特币
Artificial Inu - 加密货币行情
Artificial Inu - 比特币
以太坊 - BTC行情
Caldera - 加密货币行情
Raydium - 以太坊ETH价格
Gram - 以太坊ETH价格
狗币 - 比特币
PancakeSwap - 数字货币市值
狗币 - BTC行情
Artificial - 比特币
达世币 - 以太坊ETH价格
Pendle - 比特币
Pudgy Penguins - 比特币行情
狗币 - 币种排行
Filecoin - 币种排行
EUR - 币种排行