24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1996
24H 成交量$32.15万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004294 | $0.005008 | $0.004191 | $267.71万 | $3,986.84万 | -12.13% |
| 492 |
MOVEMovement
|
$0.006566 | $0.006902 | $0.006405 | $26.04万 | $3,137.49万 | -2.03% |
| 80 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $520.29万 | — | 0.02% |
| 143 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $193.24万 | $1.17亿 | -7.76% |
| 538 |
ALABBALABB
|
$284.36 | $301.24 | $279.68 | $20.86万 | — | -4.19% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $490.54万 | $771.35万 | -2.49% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$190.15 | $202.92 | $189.63 | $1,253.32万 | $28.94亿 | -2.52% |
| 152 |
SKYSky
|
$0.06655 | $0.06732 | $0.06359 | $173.14万 | $15.67亿 | 0.42% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.42 | $257.25 | $241.68 | $89.29万 | $364.35万 | -3.57% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.206 | $1.24 | $1.15 | $52.79万 | $7,962.69万 | 1.09% |
| 41 |
ARBArbitrum
|
$0.1678 | $0.1786 | $0.1624 | $1,548.86万 | $12.02亿 | -1.00% |
| 678 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -0.52% |
| 541 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.70万 | $3,871.50万 | -0.26% |
| 301 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $57.94万 | $2,665.23万 | -0.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
First Digital - BTC行情
USDC - 币种排行
NFP - BTC行情
Caldera - 以太坊ETH价格
First Digital - BTC行情
Haedal - 币种排行
Artificial Inu - 比特币行情
Hyperliquid - 比特币
NFP - BTC行情
币安币 - 比特币
Ethena - 比特币行情
LayerZero - BTC行情
Ether.fi - 币种排行
Internet - BTC行情
RWUSD - 数字货币市值
Pepe - 比特币
Nillion - 币种排行
Solana - 比特币
Aave - 币种排行
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
RWUSD - BTC行情
Pump.fun - 比特币
Plasma - 加密货币行情
RWUSD - 比特币
Aptos - 比特币
达世币 - BTC行情
EUR - 数字货币市值
Raydium - 比特币
Internet - 数字货币市值
USD1 - 比特币
波场 - BTC行情
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
恒星币 - 币种排行
应用链 - 比特币行情
Ondo - 比特币
Celestia - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值