Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.89
4.58%
≈ ￥692.274
($4.59)
更新于 2026-10-29 01:15:02
24H 最高$105.86
24H 最低$98.32
今日开盘$100.3
24H 成交量$5,246.11万
流通市值$6,077.36万
24H 涨跌额($4.59)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.004838 | $0.005498 | $0.004716 | $469.15万 | $4,568.22万 | -5.58% |
| 560 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $14.30万 | $3,121.77万 | -1.67% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.71万 | — | 0.00% |
| 169 |
0G0G
|
$0.1933 | $0.2098 | $0.1931 | $122.85万 | $1.20亿 | -3.88% |
| 514 |
ALABBALABB
|
$295.2 | $296.76 | $283.40 | $17.84万 | — | 3.86% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.992 | $1.02 | $0.988 | $559.35万 | $760.00万 | 0.10% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,188.37万 | $28.21亿 | -2.66% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.47% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.33 | $255.51 | $252.39 | $28.06万 | $369.51万 | -0.12% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.54万 | $7,739.12万 | 0.77% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,002.13万 | $11.55亿 | -1.67% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.26万 | $2,146.43万 | -0.65% |
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.63万 | $3,825.04万 | 1.59% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $406.07万 | $2,620.50万 | 1.19% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 551 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.69万 | $2,650.61万 | -1.09% |
相关站点
共 40 个
Tether Gold - BTC行情
Nillion - 加密货币行情
Aave - 数字货币市值
Internet - 数字货币市值
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Blur - 以太坊ETH价格
RWUSD - 比特币
USD1 - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 比特币行情
狗币 - BTC行情
Hyperliquid - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Vana - 比特币
PAX Gold - 加密货币行情
MyShell - 比特币行情
Tokamak - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 比特币
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Vana - 加密货币行情
Celo - 加密货币行情
Midnight - BTC行情
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
莱特币 - 币种排行
Pepe - 比特币行情
MarsCoin - 币种排行
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情