SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.6
-1.03%
≈ ￥5039.76
(-$7.92)
更新于 2026-10-30 17:25:02
24H 最高$771.93
24H 最低$762.21
今日开盘$771.52
24H 成交量$130.69万
流通市值$1,935.95万
24H 涨跌额(-$7.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
REZRenzo
|
$0.004245 | $0.004368 | $0.003728 | $271.19万 | $3,986.84万 | -0.77% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.10万 | — | -0.01% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.45% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.935 | $1.03 | $0.869 | $1,038.43万 | $771.35万 | -5.17% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.34 | $200.00 | $175.15 | $2,023.32万 | $28.94亿 | 2.17% |
| 96 |
SKYSky
|
$0.06645 | $0.0686 | $0.06168 | $596.83万 | $15.67亿 | 2.42% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.58 | $252.83 | $214.31 | $287.49万 | $364.35万 | -9.73% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
GASGas
|
$1.14 | $1.24 | $1.11 | $85.06万 | $7,962.69万 | -2.15% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,728.13万 | $12.02亿 | -2.18% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 320 |
VANAVana
|
$0.809 | $0.891 | $0.761 | $83.00万 | $2,665.23万 | -3.81% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
MarsCoin - BTC行情
比特币
Aave - 比特币行情
Caldera - 币种排行
BEAMX - 数字货币市值
Pepe - 加密货币行情
莱特币 - 数字货币市值
Celo - BTC行情
BFUSD - 加密货币行情
Gitcoin - BTC行情
Filecoin - 比特币
PancakeSwap - 比特币
Curve DAO - 数字货币市值
RWUSD - 比特币行情
Pyth Network - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
USD1 - 比特币
恒星币 - BTC行情
Sui - BTC行情
Injective - BTC行情
牛来 - 币种排行
Tokamak - 数字货币市值
Solana - 数字货币市值
United Stables - 数字货币市值
United Stables - BTC行情
Ethena - BTC行情
LayerZero - 以太坊ETH价格
Raydium - BTC行情
Artificial - 比特币
Sui - 币种排行
PancakeSwap - 比特币行情
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 比特币
LayerZero - 数字货币市值