24H 最高$2.51
24H 最低$2.43
今日开盘$2.439
24H 成交量$14.60万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $427.15万 | $4,568.22万 | -8.76% |
| 542 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006605 | $16.32万 | $3,121.77万 | -0.72% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.25万 | — | -0.01% |
| 183 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $113.89万 | $1.20亿 | -3.38% |
| 548 |
ALABBALABB
|
$297.83 | $300.35 | $284.06 | $15.58万 | — | 4.70% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.016 | $1.02 | $0.988 | $608.27万 | $760.00万 | 1.50% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$197.23 | $203.43 | $192.52 | $1,220.19万 | $28.21亿 | -1.07% |
| 102 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $255.59万 | $15.17亿 | 1.24% |
| 417 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $255.51 | $252.26 | $31.77万 | $369.51万 | -0.50% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.29万 | $7,739.12万 | 1.70% |
| 44 |
ARBArbitrum
|
$0.1714 | $0.1722 | $0.1634 | $1,120.93万 | $11.55亿 | 1.96% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -0.65% |
| 526 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.12% |
| 119 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $210.97万 | $2,620.50万 | 1.89% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.61万 | $2,650.61万 | -1.08% |
相关站点
共 40 个
Celo - 加密货币行情
Hedera - 比特币行情
比特现金 - 数字货币市值
牛来 - 比特币
Hedera - 比特币行情
Raydium - 数字货币市值
Optimism - 币种排行
Celo - BTC行情
Artificial - 加密货币行情
Official Trump - 比特币
牛来 - 数字货币市值
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
Plasma - 数字货币市值
Artificial - 数字货币市值
Raydium - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
大零币 - BTC行情
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
Gram - 币种排行
Caldera - 比特币
Aster - 比特币
Katana - 比特币行情
币安币 - 币种排行
Raydium - BTC行情
Hedera - 比特币行情
Plume - 加密货币行情
MegaETH - BTC行情
World Liberty - 加密货币行情
Raydium - 数字货币市值
LayerZero - 币种排行
Filecoin - 比特币行情
MegaETH - 币种排行
Injective - 比特币行情