24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01061
24H 成交量$79.13万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
REZRenzo
|
$0.004041 | $0.005008 | $0.003949 | $286.59万 | $3,986.84万 | -17.65% |
| 491 |
MOVEMovement
|
$0.006188 | $0.006858 | $0.006073 | $31.14万 | $3,137.49万 | -8.62% |
| 76 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.999 | $643.28万 | — | -0.01% |
| 136 |
0G0G
|
$0.1725 | $0.2009 | $0.1689 | $233.38万 | $1.17亿 | -12.53% |
| 562 |
ALABBALABB
|
$280.2 | $295.92 | $274.68 | $20.56万 | — | -2.96% |
| 180 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 471 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.911 | $1.03 | $0.89 | $692.41万 | $771.35万 | -10.34% |
| 310 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$184.6 | $202.76 | $180.60 | $1,295.76万 | $28.94亿 | -7.45% |
| 145 |
SKYSky
|
$0.06438 | $0.06732 | $0.06273 | $211.84万 | $15.67亿 | -1.88% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.69 | $257.25 | $214.31 | $193.58万 | $364.35万 | -9.76% |
| 531 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
GASGas
|
$1.16 | $1.24 | $1.14 | $60.72万 | $7,962.69万 | -3.33% |
| 40 |
ARBArbitrum
|
$0.1544 | $0.1779 | $0.1511 | $1,653.18万 | $12.02亿 | -11.21% |
| 678 |
IQIQ
|
$0.000737 | $0.00078 | $0.000723 | $5.11万 | $2,133.02万 | -4.90% |
| 514 |
NOTNotcoin
|
$0.00036 | $0.000392 | $0.000354 | $28.09万 | $3,871.50万 | -7.22% |
| 301 |
VANAVana
|
$0.804 | $0.891 | $0.789 | $68.02万 | $2,665.23万 | -6.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 366 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
First Digital - 数字货币市值
Sei - 加密货币行情
Filecoin - 比特币
Sui - 数字货币市值
World Liberty - 加密货币行情
Plasma - 数字货币市值
Caldera - BTC行情
Pepe - 比特币行情
Aptos - 币种排行
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Raydium - BTC行情
USD1 - 加密货币行情
Nillion - BTC行情
Ethena - BTC行情
波场 - 比特币
EUR - 币种排行
瑞波币 - 币种排行
USDC - 比特币
LITEB - 数字货币市值
Pepe - 加密货币行情
Hedera - BTC行情
Haedal - BTC行情
Gram - BTC行情
Hyperliquid - 比特币行情
LayerZero - 比特币
EUR - 数字货币市值
Official Trump - 数字货币市值
Celestia - 比特币
Pump.fun - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 币种排行
大零币 - 加密货币行情
Ondo - 加密货币行情
Pyth Network - 币种排行
莱特币 - 比特币
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
波场 - 比特币
RWUSD - 比特币行情