24H 最高$0.01632
24H 最低$0.01616
今日开盘$0.01617
24H 成交量$31.82万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004985 | $0.00526 | $0.004716 | $363.53万 | $4,568.22万 | -4.92% |
| 517 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.69万 | $3,121.77万 | -0.34% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,025.27万 | — | 0.00% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.99% |
| 519 |
ALABBALABB
|
$289.91 | $301.24 | $285.73 | $19.51万 | — | 1.25% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $613.54万 | $760.00万 | 1.30% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202.45 | $203.43 | $192.52 | $1,325.69万 | $28.21亿 | 1.07% |
| 125 |
SKYSky
|
$0.06531 | $0.06698 | $0.06427 | $211.08万 | $15.17亿 | 0.43% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.47 | $257.25 | $252.00 | $62.09万 | $369.51万 | -0.18% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
| 39 |
ARBArbitrum
|
$0.1723 | $0.1786 | $0.1634 | $1,367.01万 | $11.55亿 | 3.42% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.15% |
| 563 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000378 | $15.91万 | $3,825.04万 | 2.11% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.30万 | $2,620.50万 | 1.88% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
相关站点
共 40 个
Plume - 比特币
Official Trump - BTC行情
比特币 - 数字货币市值
USD.AI - 比特币行情
Zama - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - BTC行情
Sui - BTC行情
Initia - 币种排行
Tutorial - 币种排行
Worldcoin - 加密货币行情
LayerZero - 比特币
Caldera - 数字货币市值
Aster - 比特币行情
Celestia - 比特币
QQQB - BTC行情
First Digital - 比特币
Renzo - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
波场 - 比特币行情
LayerZero - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 比特币
牛来 - 比特币行情
Celo - 数字货币市值
Sui - 数字货币市值
Plasma - 币种排行
Ethena - 比特币
Shiba Inu - 币种排行
Shiba Inu - BTC行情
Hedera - 币种排行
NFP - 比特币
Solana - 加密货币行情
Artificial - BTC行情
Initia - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格