24H 最高$0.1853
24H 最低$0.1581
今日开盘$0.1753
24H 成交量$110.24万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
REZRenzo
|
$0.003824 | $0.004898 | $0.003728 | $327.59万 | $3,986.84万 | -21.30% |
| 490 |
MOVEMovement
|
$0.005949 | $0.006807 | $0.00582 | $38.25万 | $3,137.49万 | -7.95% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,581.36万 | — | -0.02% |
| 145 |
0G0G
|
$0.1671 | $0.1925 | $0.1629 | $268.13万 | $1.17亿 | -12.01% |
| 563 |
ALABBALABB
|
$272.08 | $294.69 | $270.49 | $25.41万 | — | -3.32% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.913 | $1.03 | $0.869 | $954.30万 | $771.35万 | -6.07% |
| 370 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.05 | $200.00 | $175.15 | $1,620.31万 | $28.94亿 | -6.70% |
| 105 |
SKYSky
|
$0.06308 | $0.0686 | $0.06231 | $515.71万 | $15.67亿 | -1.42% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.26 | $253.72 | $214.31 | $239.67万 | $364.35万 | -10.75% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.19万 | $7,962.69万 | -4.46% |
| 36 |
ARBArbitrum
|
$0.1552 | $0.176 | $0.148 | $2,505.55万 | $12.02亿 | -5.77% |
| 678 |
IQIQ
|
$0.000719 | $0.000773 | $0.000705 | $6.31万 | $2,133.02万 | -5.52% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.21万 | $3,871.50万 | -9.55% |
| 304 |
VANAVana
|
$0.779 | $0.891 | $0.761 | $80.30万 | $2,665.23万 | -7.26% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Nillion - 数字货币市值
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - 比特币
USD.AI - 加密货币行情
LayerZero - 数字货币市值
Particle - 以太坊ETH价格
比特现金 - 比特币
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
Pendle - BTC行情
Artificial - 以太坊ETH价格
币安人生 - 比特币
USDC - 币种排行
Pepe - 币种排行
Arbitrum - 比特币行情
Bonk - 加密货币行情
瑞波币 - 币种排行
狗币 - 加密货币行情
Plasma - 数字货币市值
Optimism - 加密货币行情
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - 数字货币市值
Official Trump - BTC行情
EUR - 比特币
Internet - 币种排行
Solana - 币种排行
Pepe - 加密货币行情
币安人生 - 数字货币市值
Plasma - 比特币行情
USD.AI - BTC行情
Tokamak - 数字货币市值
达世币 - 加密货币行情
Optimism - BTC行情