24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001152
24H 成交量$33.47万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.00513 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.82% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,030.76万 | — | 0.00% |
| 164 |
0G0G
|
$0.2065 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 3.87% |
| 527 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.10万 | — | 13.13% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.37万 | $16.92亿 | 0.91% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.79 | $213.00 | $196.59 | $1,650.00万 | $28.78亿 | 0.79% |
| 104 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $286.11万 | $15.39亿 | 1.70% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.91 | $254.90 | $248.49 | $35.69万 | $343.51万 | 2.15% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.54万 | $7,655.55万 | 3.65% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $761.87万 | $11.59亿 | 1.25% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.98万 | $2,176.40万 | -0.25% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
| 89 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $373.66万 | $2,584.28万 | 5.52% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
相关站点
共 40 个
大零币 - 比特币行情
Plume - 比特币
MarsCoin - BTC行情
Haedal - 币种排行
Tokamak - 数字货币市值
Tokamak - 比特币行情
莱特币 - 数字货币市值
大零币 - BTC行情
Midnight - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
Quant - 加密货币行情
Huma Finance - 币种排行
Celo - 比特币行情
Renzo - 比特币行情
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 币种排行
Internet - 加密货币行情
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
莱特币 - BTC行情
Haedal - 比特币行情
币安币 - BTC行情
Bittensor - 比特币
United Stables - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - BTC行情
Gram - 加密货币行情
牛来 - 比特币
波场 - BTC行情
Polkadot - 加密货币行情
Polkadot - 数字货币市值
Vana - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 币种排行
USD.AI - 数字货币市值
EUR - 加密货币行情
Solana - 比特币