24H 最高$1.73
24H 最低$1.67
今日开盘$1.668
24H 成交量$673.98万
流通市值$4.75亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REZRenzo
|
$0.004919 | $0.005498 | $0.00488 | $608.25万 | $4,684.52万 | -2.59% |
| 595 |
MOVEMovement
|
$0.006801 | $0.006831 | $0.006569 | $12.23万 | $3,155.19万 | 3.42% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,139.62万 | — | 0.01% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $126.08万 | $1.22亿 | 4.21% |
| 520 |
ALABBALABB
|
$291.97 | $293.47 | $262.29 | $18.16万 | — | 10.95% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $497.21万 | $16.92亿 | 4.08% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.49 | $206.49 | $196.59 | $1,321.39万 | $28.78亿 | -0.26% |
| 104 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $280.73万 | $15.39亿 | 2.64% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.24 | $254.90 | $248.96 | $38.96万 | $343.51万 | 2.07% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.69万 | $7,655.55万 | 4.10% |
| 51 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.165 | $855.93万 | $11.59亿 | 2.54% |
| 667 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.08万 | $2,176.40万 | 0.52% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.13万 | $3,733.00万 | 5.45% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $422.47万 | $2,584.28万 | 6.50% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00356 | $16.75万 | $2,665.02万 | 3.64% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
BFUSD - BTC行情
Zama - 数字货币市值
Midnight - 币种排行
Artificial - 以太坊ETH价格
USDC - 数字货币市值
牛来 - 加密货币行情
Lorenzo - BTC行情
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Lorenzo - 数字货币市值
Animecoin - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
波场 - BTC行情
Aave - 比特币行情
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Zama - 币种排行
Plume - 币种排行
Caldera - 比特币
United Stables - BTC行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
Renzo - 币种排行
Hyperliquid - 币种排行
RWUSD - 数字货币市值
EUR - 数字货币市值
Hedera - BTC行情
Aster - 比特币
USD.AI - 加密货币行情
Polkadot - 加密货币行情
Pepe - 币种排行
瑞波币 - 币种排行