TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$436
3.26%
≈ ￥2877.6
($13.76)
更新于 2026-10-28 13:50:01
24H 最高$438.92
24H 最低$421.29
今日开盘$422.24
24H 成交量$27.20万
流通市值$959.44万
24H 涨跌额($13.76)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005088 | $0.005498 | $0.004542 | $779.74万 | $4,684.52万 | 9.09% |
| 591 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 0.70% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $987.42万 | — | 0.01% |
| 165 |
0G0G
|
$0.2046 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 2.25% |
| 521 |
ALABBALABB
|
$289.81 | $292.61 | $256.79 | $18.29万 | — | 11.87% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $470.35万 | $16.92亿 | 1.11% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.88 | $213.00 | $196.59 | $1,653.06万 | $28.78亿 | 0.21% |
| 105 |
SKYSky
|
$0.06599 | $0.06688 | $0.06403 | $283.66万 | $15.39亿 | 1.74% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.96 | $254.90 | $248.49 | $35.16万 | $343.51万 | 2.07% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.72% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $744.34万 | $11.59亿 | 0.66% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.14万 | $2,176.40万 | -0.64% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.48万 | $3,733.00万 | 3.24% |
| 90 |
VANAVana
|
$0.857 | $0.865 | $0.81 | $372.26万 | $2,584.28万 | 4.51% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.87万 | $2,665.02万 | 0.82% |
相关站点
共 40 个
艾达币 - 比特币
Bubblemaps - 加密货币行情
Lorenzo - BTC行情
Nillion - 币种排行
Starknet - 加密货币行情
PAX Gold - 比特币行情
MegaETH - 比特币
Huma Finance - 比特币
PancakeSwap - 币种排行
First Digital - 加密货币行情
Injective - 以太坊ETH价格
Sui - BTC行情
Gram - 加密货币行情
Plume - 数字货币市值
Worldcoin - BTC行情
牛来 - 币种排行
Sui - BTC行情
PAX Gold - 比特币
Renzo - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 比特币
Worldcoin - BTC行情
Arbitrum - BTC行情
Gitcoin - 币种排行
恒星币 - 比特币行情
MarsCoin - BTC行情
Aave - BTC行情
Celestia - BTC行情
艾达币 - 比特币
Midnight - 比特币行情
Celestia - 加密货币行情
Midnight - 数字货币市值
NFP - 币种排行
Plume - 加密货币行情
Midnight - 比特币行情
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
波场 - BTC行情
达世币 - 比特币
Uniswap - 以太坊ETH价格