24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$44.90万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
REZRenzo
|
$0.003926 | $0.004462 | $0.003728 | $283.13万 | $3,986.84万 | -10.87% |
| 511 |
MOVEMovement
|
$0.006115 | $0.006807 | $0.00582 | $34.94万 | $3,137.49万 | -4.84% |
| 49 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,597.46万 | — | 0.02% |
| 146 |
0G0G
|
$0.1696 | $0.1925 | $0.1629 | $273.23万 | $1.17亿 | -9.40% |
| 538 |
ALABBALABB
|
$276.38 | $294.69 | $270.49 | $29.88万 | — | -3.07% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $968.54万 | $771.35万 | -4.01% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$185.04 | $200.00 | $175.15 | $1,592.18万 | $28.94亿 | -3.60% |
| 101 |
SKYSky
|
$0.06516 | $0.0686 | $0.06168 | $541.57万 | $15.67亿 | 1.64% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.72 | $214.31 | $271.98万 | $364.35万 | -10.19% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.122 | $1.24 | $1.11 | $82.81万 | $7,962.69万 | -3.69% |
| 35 |
ARBArbitrum
|
$0.1605 | $0.176 | $0.148 | $2,537.95万 | $12.02亿 | -2.73% |
| 670 |
IQIQ
|
$0.000715 | $0.000773 | $0.000705 | $9.46万 | $2,133.02万 | -6.05% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -6.90% |
| 315 |
VANAVana
|
$0.789 | $0.891 | $0.761 | $79.67万 | $2,665.23万 | -6.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 433 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
Zama - 比特币行情
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格
USDC - 比特币
Horizen - 比特币行情
Bittensor - BTC行情
Quant - 数字货币市值
达世币 - 比特币行情
Celo - 比特币行情
大零币 - 币种排行
达世币 - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 比特币
牛来 - 比特币
应用链 - 加密货币行情
Initia - 比特币
Pendle - 比特币行情
Avalanche - 币种排行
PancakeSwap - 加密货币行情
USDC - 数字货币市值
USD.AI - 加密货币行情
恒星币 - 数字货币市值
PancakeSwap - 加密货币行情
Particle - 比特币
Pyth Network - 比特币
Celestia - 数字货币市值
Pepe - 加密货币行情
莱特币 - 比特币
Ripple USD - BTC行情
Aster - BTC行情
THORChain - 比特币行情
United Stables - 比特币行情
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格