24H 最高$7.52
24H 最低$6.25
今日开盘$7.232
24H 成交量$9,708.78万
流通市值$46.19亿
24H 涨跌额(-$0.69)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
REZRenzo
|
$0.003865 | $0.004898 | $0.003728 | $323.35万 | $3,986.84万 | -20.83% |
| 480 |
MOVEMovement
|
$0.006006 | $0.006807 | $0.00582 | $39.54万 | $3,137.49万 | -9.93% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,361.36万 | — | 0.00% |
| 144 |
0G0G
|
$0.1699 | $0.196 | $0.1629 | $274.46万 | $1.17亿 | -13.27% |
| 560 |
ALABBALABB
|
$272.22 | $294.69 | $270.79 | $25.91万 | — | -5.51% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.912 | $1.03 | $0.869 | $981.64万 | $771.35万 | -9.16% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$182.29 | $200.00 | $175.15 | $1,564.11万 | $28.94亿 | -8.02% |
| 102 |
SKYSky
|
$0.06521 | $0.0686 | $0.06273 | $499.47万 | $15.67亿 | -0.41% |
| 158 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.95 | $253.72 | $214.31 | $235.58万 | $364.35万 | -11.29% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.124 | $1.24 | $1.11 | $81.17万 | $7,962.69万 | -5.63% |
| 35 |
ARBArbitrum
|
$0.1545 | $0.176 | $0.148 | $2,482.23万 | $12.02亿 | -9.44% |
| 677 |
IQIQ
|
$0.00073 | $0.000773 | $0.000705 | $6.59万 | $2,133.02万 | -5.20% |
| 423 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.25万 | $3,871.50万 | -11.63% |
| 295 |
VANAVana
|
$0.782 | $0.891 | $0.761 | $82.84万 | $2,665.23万 | -8.65% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 422 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Pump.fun - 比特币
Aave - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
Ondo - BTC行情
Sui - 比特币行情
Pudgy Penguins - 比特币
Ether.fi - 数字货币市值
Ether.fi - BTC行情
Hedera - 比特币行情
Horizen - BTC行情
Bonk - BTC行情
Plasma - 比特币
EUR - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 比特币
恒星币 - BTC行情
Aave - 加密货币行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - 比特币行情
Artificial Inu - 比特币
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
USDC - 加密货币行情
Filecoin - 数字货币市值
POL - 比特币
Nillion - 币种排行
Aster - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
以太经典 - 以太坊ETH价格
Caldera - 比特币
Horizen - 以太坊ETH价格