24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000586
24H 成交量$70.59万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 481 |
MOVEMovement
|
$0.005982 | $0.006807 | $0.00582 | $39.52万 | $3,137.49万 | -10.09% |
| 60 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,357.59万 | — | -0.02% |
| 144 |
0G0G
|
$0.1686 | $0.1952 | $0.1629 | $274.42万 | $1.17亿 | -13.58% |
| 561 |
ALABBALABB
|
$271.95 | $294.69 | $270.79 | $25.88万 | — | -5.26% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $984.10万 | $771.35万 | -9.46% |
| 366 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.34 | $200.00 | $175.15 | $1,565.76万 | $28.94亿 | -8.36% |
| 103 |
SKYSky
|
$0.06493 | $0.0686 | $0.06273 | $500.01万 | $15.67亿 | -0.43% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.89 | $253.72 | $214.31 | $236.60万 | $364.35万 | -11.20% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -5.71% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,483.81万 | $12.02亿 | -10.14% |
| 677 |
IQIQ
|
$0.00073 | $0.000773 | $0.000705 | $6.59万 | $2,133.02万 | -5.20% |
| 424 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.09万 | $3,871.50万 | -11.66% |
| 298 |
VANAVana
|
$0.779 | $0.891 | $0.761 | $82.78万 | $2,665.23万 | -8.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pepe - 数字货币市值
Aptos - BTC行情
Celestia - 币种排行
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - BTC行情
Artificial Inu - 币种排行
Solana - 比特币
比特现金 - BTC行情
瑞波币 - 比特币行情
Ethena - BTC行情
达世币 - 数字货币市值
Ondo - 比特币
瑞波币 - 比特币
Injective - 币种排行
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Arbitrum - 比特币行情
Nillion - 币种排行
Filecoin - 比特币行情
Sei - 数字货币市值
POL - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 币种排行
Avalanche - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 比特币行情
Shiba Inu - 比特币
Celo - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - BTC行情
狗币 - 比特币行情
USD1 - 比特币
Solana - 币种排行