24H 最高$0.01337
24H 最低$0.0126
今日开盘$0.01299
24H 成交量$154.24万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004783 | $535.39万 | $4,684.52万 | -8.54% |
| 587 |
MOVEMovement
|
$0.006685 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | -0.43% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.70万 | — | -0.02% |
| 163 |
0G0G
|
$0.1981 | $0.2098 | $0.1963 | $131.17万 | $1.22亿 | 0.00% |
| 533 |
ALABBALABB
|
$292.96 | $295.41 | $268.16 | $17.15万 | — | 7.53% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $547.40万 | $16.92亿 | 1.51% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.97 | $203.43 | $193.25 | $1,280.54万 | $28.78亿 | -0.80% |
| 106 |
SKYSky
|
$0.06491 | $0.06688 | $0.06403 | $262.87万 | $15.39亿 | -0.03% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.87 | $255.51 | $249.16 | $34.94万 | $343.51万 | 1.01% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.83万 | $7,655.55万 | 1.63% |
| 44 |
ARBArbitrum
|
$0.1658 | $0.1709 | $0.1643 | $965.66万 | $11.59亿 | -1.43% |
| 672 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -0.51% |
| 530 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000371 | $17.45万 | $3,733.00万 | 2.95% |
| 84 |
VANAVana
|
$0.857 | $0.888 | $0.826 | $415.65万 | $2,584.28万 | 2.51% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00361 | $14.78万 | $2,665.02万 | 1.10% |
相关站点
共 40 个
Aave - 加密货币行情
达世币 - 比特币
Zama - 比特币行情
Vana - 以太坊ETH价格
牛来 - 比特币
Nillion - 加密货币行情
Aptos - 加密货币行情
USDC - 数字货币市值
Haedal - 加密货币行情
Nillion - 加密货币行情
波场 - 比特币
Huma Finance - BTC行情
Brevis - 数字货币市值
Initia - 比特币
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
比特现金 - 数字货币市值
EUR - 比特币行情
达世币 - 比特币行情
牛来 - BTC行情
Blur - 以太坊ETH价格
Vana - 币种排行
Celo - 比特币
Bubblemaps - BTC行情
Ethena - BTC行情
Ethena - 以太坊ETH价格
Zama - BTC行情
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
Sui - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 比特币行情
波场 - 以太坊ETH价格