24H 最高$0.00000688
24H 最低$0.00000669
今日开盘$0.00000684
24H 成交量$25.82万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $545.79万 | $4,684.52万 | -8.32% |
| 587 |
MOVEMovement
|
$0.006663 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -1.33% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.01万 | — | -0.02% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.30万 | $1.22亿 | -0.10% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.81万 | — | 8.51% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $519.53万 | $16.92亿 | 0.40% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$195.6 | $203.43 | $195.40 | $1,352.09万 | $28.78亿 | -3.31% |
| 103 |
SKYSky
|
$0.06483 | $0.06688 | $0.06403 | $274.23万 | $15.39亿 | -1.05% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $38.31万 | $343.51万 | 0.83% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 477 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.16万 | $7,655.55万 | 0.85% |
| 45 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1646 | $935.19万 | $11.59亿 | -2.71% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.83万 | $2,176.40万 | -1.03% |
| 523 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.82万 | $3,733.00万 | 2.41% |
| 85 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.29万 | $2,584.28万 | 3.00% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 543 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.85万 | $2,665.02万 | 0.83% |
相关站点
共 40 个
Pump.fun - 币种排行
PAX Gold - 比特币
Vana - 比特币行情
Artificial Inu - 比特币
Aerodrome - 比特币
PAX Gold - BTC行情
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Midnight - 币种排行
Quant - 数字货币市值
Aerodrome - 比特币行情
Midnight - BTC行情
PAX Gold - 币种排行
比特币 - 币种排行
艾达币 - BTC行情
Arbitrum - BTC行情
Filecoin - 比特币行情
Bittensor - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 以太坊ETH价格
波场 - 加密货币行情
Brevis - 币种排行
Gitcoin - 比特币行情
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Optimism - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 币种排行
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 币种排行
Ethena - 比特币
Official Trump - 币种排行
Bubblemaps - 加密货币行情
牛来 - 加密货币行情