24H 最高$0.002052
24H 最低$0.001954
今日开盘$0.001972
24H 成交量$39.02万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $549.30万 | $4,684.52万 | -8.92% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,138.71万 | — | -0.01% |
| 167 |
0G0G
|
$0.1993 | $0.2098 | $0.1958 | $128.26万 | $1.22亿 | 0.50% |
| 525 |
ALABBALABB
|
$291.85 | $295.41 | $263.77 | $17.81万 | — | 9.07% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $518.12万 | $16.92亿 | 0.91% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.46 | $203.43 | $195.65 | $1,352.89万 | $28.78亿 | -2.90% |
| 103 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $272.24万 | $15.39亿 | -0.85% |
| 363 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $39.43万 | $343.51万 | 0.86% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.13万 | $7,655.55万 | 1.45% |
| 46 |
ARBArbitrum
|
$0.1655 | $0.1709 | $0.1651 | $925.05万 | $11.59亿 | -2.19% |
| 672 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.64% |
| 524 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.88万 | $3,733.00万 | 2.68% |
| 84 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.46万 | $2,584.28万 | 3.37% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.86万 | $2,665.02万 | 0.83% |
相关站点
共 40 个
Polkadot - 比特币行情
达世币 - 币种排行
莱特币 - 比特币行情
Gitcoin - 加密货币行情
NFP - 币种排行
NFP - 比特币
艾达币 - 比特币行情
Midnight - BTC行情
以太坊 - 币种排行
Ripple USD - 加密货币行情
Hedera - 币种排行
Artificial Inu - BTC行情
Sui - BTC行情
Ondo - BTC行情
Injective - BTC行情
Tutorial - 比特币
Pump.fun - BTC行情
Uniswap - 币种排行
Quant - 加密货币行情
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Solana - 比特币行情
比特币 - 币种排行
Quant - 数字货币市值
Zama - 比特币
Pump.fun - 比特币行情
Plume - 以太坊ETH价格
Official Trump - 币种排行
Hedera - BTC行情
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币
Solana - 加密货币行情
Polkadot - 币种排行
Celo - 币种排行
Chainlink - 以太坊ETH价格
United Stables - 比特币
Ethena - 加密货币行情
Ethena - 以太坊ETH价格