24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0331
24H 成交量$85.39万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
REZRenzo
|
$0.005025 | $0.005498 | $0.004818 | $717.34万 | $4,684.52万 | 3.37% |
| 592 |
MOVEMovement
|
$0.006756 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 0.60% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,052.87万 | — | 0.00% |
| 171 |
0G0G
|
$0.2043 | $0.2098 | $0.194 | $124.17万 | $1.22亿 | 3.13% |
| 525 |
ALABBALABB
|
$290.26 | $292.61 | $257.30 | $17.97万 | — | 12.74% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $471.86万 | $16.92亿 | 0.00% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.5 | $210.60 | $196.59 | $1,442.95万 | $28.78亿 | -4.33% |
| 100 |
SKYSky
|
$0.06565 | $0.06688 | $0.06403 | $285.08万 | $15.39亿 | 0.81% |
| 359 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.19 | $254.90 | $248.57 | $39.77万 | $343.51万 | 2.24% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 500 |
GASGas
|
$1.193 | $1.20 | $1.15 | $20.28万 | $7,655.55万 | 3.47% |
| 55 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $777.84万 | $11.59亿 | 0.30% |
| 661 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.85万 | $2,176.40万 | -0.38% |
| 571 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.74万 | $3,733.00万 | 3.24% |
| 86 |
VANAVana
|
$0.878 | $0.888 | $0.811 | $388.32万 | $2,584.28万 | 7.20% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.18万 | $2,665.02万 | 1.10% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Zama - 比特币行情
Ethena - BTC行情
恒星币 - 币种排行
Celo - 币种排行
Bittensor - 比特币行情
Sui - 数字货币市值
Pump.fun - BTC行情
瑞波币 - 币种排行
Tutorial - BTC行情
Aerodrome - 币种排行
Uniswap - 加密货币行情
Caldera - 比特币
Sui - BTC行情
Bittensor - 比特币行情
Internet - BTC行情
MarsCoin - 以太坊ETH价格
Brevis - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial - 加密货币行情
Internet - 加密货币行情
Plasma - 币种排行
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
Plasma - 币种排行
Plume - 比特币行情
Nillion - 以太坊ETH价格
PancakeSwap - 比特币
Brevis - 币种排行
Internet - 以太坊ETH价格
Huma Finance - 数字货币市值
牛来 - 币种排行
牛来 - 加密货币行情
NFP - 比特币行情
Brevis - BTC行情
Sky - 数字货币市值
Ondo - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Midnight - 币种排行