币种690
上涨438
下跌240
24H 成交额$48.63亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.88亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80771.63 | $8.08万 | $7.95万 | $10.40亿 | $2,711.35万 | 1.06% |
| 3 |
ETH以太坊
|
$2344.32 | $2,358.38 | $2,297.44 | $4.78亿 | $2,863.32亿 | 1.60% |
| 4 |
ZEC大零币
|
$1297.19 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.26% |
| 5 |
SOLSolana
|
$101.07 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.71% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.321 | $1.33 | $1.29 | $9,029.44万 | $835.25亿 | 2.47% |
| 8 |
NEARNEAR Protocol
|
$4.626 | $4.67 | $4.39 | $8,412.34万 | $59.72亿 | 3.82% |
| 9 |
BNB币安币
|
$747.58 | $754.29 | $734.09 | $8,074.57万 | $985.17亿 | 0.83% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.22万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.89 | $102.26 | $87.69 | $4,708.43万 | $8,605.12万 | 7.84% |
| 12 |
ENAEthena
|
$0.2092 | $0.2165 | $0.1974 | $3,897.82万 | $28.45亿 | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.77 | $1,317.05 | $1,253.65 | $2,871.12万 | $9,755.93万 | 2.69% |
| 14 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,781.03万 | $311.67亿 | 0.42% |
| 15 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,616.40万 | $18.51亿 | 5.13% |
| 16 |
HYPEHyperliquid
|
$81.18 | $81.94 | $77.17 | $2,602.19万 | $176.42亿 | 4.57% |
| 17 |
SUISui
|
$0.9244 | $0.93 | $0.9011 | $2,486.86万 | $38.03亿 | 1.84% |
| 18 |
XAUTTether Gold
|
$4058.09 | $4,065.27 | $3,991.11 | $2,411.64万 | $32.82亿 | 0.95% |
| 19 |
NILNillion
|
$0.093 | $0.13968 | $0.0874 | $2,346.80万 | $4,753.53万 | 5.19% |
| 20 |
UNIUniswap
|
$7.059 | $7.21 | $6.94 | $2,113.61万 | $44.60亿 | -0.17% |
| 21 |
WLDWorldcoin
|
$0.4364 | $0.4474 | $0.4249 | $2,090.41万 | $16.24亿 | 0.09% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $2,066.70万 | $1.55亿 | 1.27% |
| 23 |
PUMPPump.fun
|
$0.004304 | $0.004342 | $0.004092 | $1,952.48万 | $19.73亿 | 2.38% |
| 24 |
DOGE狗币
|
$0.07839 | $0.0787 | $0.07666 | $1,902.57万 | $122.15亿 | 1.65% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,872.97万 | $16.22亿 | 0.00% |
| 26 |
QNTQuant
|
$199.41 | $213.00 | $196.53 | $1,814.84万 | $28.78亿 | -1.00% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.35 | $151.51 | $146.91 | $1,797.37万 | $1.69亿 | 1.16% |
| 28 |
AAVEAave
|
$132.53 | $136.25 | $129.51 | $1,793.81万 | $20.46亿 | -1.53% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.33万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.0293 | $0.03395 | $0.02108 | $1,451.76万 | $416.28万 | 31.33% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,404.93万 | $3.02亿 | 0.05% |
| 32 |
LINKChainlink
|
$11.464 | $11.52 | $11.23 | $1,391.79万 | $87.68亿 | 1.16% |
| 33 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1833 | $0.1707 | $1,271.23万 | $4.17亿 | 3.98% |
| 34 |
HUMAHuma Finance
|
$0.026 | $0.02866 | $0.02067 | $1,224.27万 | $4,674.17万 | 8.33% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.35 | $148.65 | $142.82 | $1,160.50万 | $2,820.24万 | 1.69% |
| 36 |
DASH达世币
|
$55.43 | $55.92 | $52.31 | $1,137.31万 | $6.97亿 | 5.66% |
| 37 |
ADA艾达币
|
$0.2049 | $0.2073 | $0.2013 | $986.50万 | $77.16亿 | 0.25% |
| 38 |
LTC莱特币
|
$56.75 | $57.00 | $55.72 | $977.39万 | $44.02亿 | 0.57% |
| 39 |
BCH比特现金
|
$288.7 | $294.90 | $277.00 | $913.90万 | $57.80亿 | 3.85% |
| 40 |
XLM恒星币
|
$0.1699 | $0.1705 | $0.1665 | $901.92万 | $59.54亿 | 1.37% |
| 41 |
TAOBittensor
|
$253.3 | $254.50 | $245.70 | $897.42万 | $29.26亿 | 1.48% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $889.34万 | — | -0.04% |
| 43 |
BMTBubblemaps
|
$0.02764 | $0.03089 | $0.02685 | $882.04万 | $2,230.86万 | -1.67% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$926.9 | $936.51 | $905.96 | $878.81万 | $6,900.74万 | 2.24% |
| 45 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0814 | $878.33万 | $1,463.54万 | -4.55% |
| 46 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07676 | $866.42万 | $4,982.58万 | 3.45% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.18 | $324.22 | $314.82 | $845.82万 | $4,553.25万 | 1.28% |
| 48 |
INJInjective
|
$8.064 | $8.30 | $7.69 | $837.56万 | $8.19亿 | 1.28% |
| 49 |
AVAXAvalanche
|
$8.871 | $8.99 | $8.66 | $836.97万 | $39.28亿 | -0.18% |
| 50 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $835.34万 | — | -0.46% |
相关站点
共 40 个
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Gram - BTC行情
牛来 - 币种排行
Chainlink - 数字货币市值
Ondo - 比特币行情
Polkadot - 数字货币市值
Plume - 比特币行情
Ethena - BTC行情
Brevis - 加密货币行情
Nillion - BTC行情
Internet - 币种排行
Sui - 比特币
Tokamak - 比特币行情
Tether Gold - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - 比特币
EUR - 比特币
RWUSD - 比特币行情
Ondo - 比特币行情
牛来 - 比特币行情
Quant - 加密货币行情
Osmosis - 比特币行情
艾达币 - 数字货币市值
Aave - 比特币行情
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
Katana - BTC行情
Internet - 加密货币行情
Katana - 比特币
Animecoin - 加密货币行情
Uniswap - 比特币行情
Katana - BTC行情
First Digital - 数字货币市值
Ethena - 币种排行
Zama - 数字货币市值
Hedera - BTC行情
Quant - 比特币行情
NEAR Protocol - BTC行情